Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 487.0 | 491.0 | 473.0 | 477.0 | 137.61 Thousand |
| 21 Feb, 2025 | 484.5 | 497.6 | 484.0 | 486.5 | 42.49 Thousand |
| 20 Feb, 2025 | 487.5 | 491.5 | 480.5 | 485.5 | 109.71 Thousand |
| 19 Feb, 2025 | 497.0 | 499.5 | 486.0 | 487.5 | 102.59 Thousand |
| 18 Feb, 2025 | 520.0 | 520.0 | 495.0 | 498.0 | 66.61 Thousand |
| 17 Feb, 2025 | 502.0 | 508.0 | 490.0 | 497.0 | 101.71 Thousand |
| 14 Feb, 2025 | 490.0 | 508.0 | 490.0 | 496.5 | 122.22 Thousand |
| 13 Feb, 2025 | 508.0 | 508.0 | 495.0 | 499.5 | 49.95 Thousand |
| 12 Feb, 2025 | 500.5 | 511.0 | 494.0 | 494.5 | 82.08 Thousand |
| 11 Feb, 2025 | 502.0 | 504.76 | 497.5 | 499.5 | 97.22 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH