Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 509.0 | 512.0 | 497.0 | 502.0 | 129.65 Thousand |
| 07 Feb, 2025 | 497.5 | 505.0 | 493.39 | 498.0 | 165.76 Thousand |
| 06 Feb, 2025 | 493.89 | 511.0 | 478.0 | 499.5 | 107.13 Thousand |
| 05 Feb, 2025 | 510.0 | 510.0 | 482.0 | 490.5 | 98.18 Thousand |
| 04 Feb, 2025 | 485.0 | 504.0 | 483.0 | 486.0 | 91.18 Thousand |
| 03 Feb, 2025 | 510.0 | 510.0 | 482.5 | 489.0 | 125.89 Thousand |
| 31 Jan, 2025 | 498.0 | 503.0 | 486.0 | 501.0 | 217.49 Thousand |
| 30 Jan, 2025 | 489.5 | 496.5 | 480.0 | 494.5 | 95.55 Thousand |
| 29 Jan, 2025 | 494.5 | 494.5 | 482.5 | 482.5 | 113.43 Thousand |
| 28 Jan, 2025 | 494.5 | 495.5 | 484.64 | 490.5 | 105.81 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH