Polar Capital Holdings plc (POLR.L)

GBp 404.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 481.0 498.55 481.0 491.0 77.08 Thousand
21 Sep, 2023 498.5 498.5 484.25 491.5 129.8 Thousand
20 Sep, 2023 498.5 498.5 484.0 487.5 103.01 Thousand
19 Sep, 2023 474.52 496.5 473.59 484.5 50.27 Thousand
18 Sep, 2023 487.0 503.0 484.9 487.0 166.1 Thousand
15 Sep, 2023 493.3 497.1 486.25 493.5 111.28 Thousand
14 Sep, 2023 481.25 492.0 481.25 488.5 38.99 Thousand