Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 409.5 | 438.5 | 409.5 | 429.0 | 146.36 Thousand |
| 03 Nov, 2023 | 418.55 | 436.0 | 417.79 | 429.0 | 86.89 Thousand |
| 02 Nov, 2023 | 434.0 | 434.0 | 403.5 | 424.0 | 335.98 Thousand |
| 01 Nov, 2023 | 416.0 | 420.0 | 409.0 | 411.0 | 171.34 Thousand |
| 31 Oct, 2023 | 415.5 | 430.0 | 403.5 | 417.0 | 132.47 Thousand |
| 30 Oct, 2023 | 411.5 | 423.5 | 404.38 | 417.5 | 154.3 Thousand |
| 27 Oct, 2023 | 408.35 | 411.5 | 399.38 | 407.5 | 74.92 Thousand |
| 26 Oct, 2023 | 398.0 | 405.0 | 391.5 | 400.5 | 122.12 Thousand |
| 25 Oct, 2023 | 399.5 | 402.0 | 390.0 | 398.5 | 115.7 Thousand |
| 24 Oct, 2023 | 410.5 | 410.5 | 394.0 | 402.5 | 70.5 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH