Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 396.5 | 402.5 | 385.0 | 397.0 | 96.33 Thousand |
| 19 Oct, 2023 | 400.9 | 405.0 | 395.0 | 396.5 | 122.12 Thousand |
| 18 Oct, 2023 | 429.0 | 429.0 | 397.0 | 400.5 | 138.06 Thousand |
| 17 Oct, 2023 | 429.0 | 429.0 | 407.75 | 409.5 | 96.7 Thousand |
| 16 Oct, 2023 | 418.0 | 424.5 | 397.5 | 410.0 | 270.34 Thousand |
| 13 Oct, 2023 | 416.5 | 434.5 | 413.0 | 416.0 | 164.96 Thousand |
| 12 Oct, 2023 | 444.5 | 444.5 | 418.0 | 425.0 | 273.19 Thousand |
| 11 Oct, 2023 | 444.5 | 444.5 | 425.5 | 437.5 | 151.07 Thousand |
| 10 Oct, 2023 | 425.0 | 437.0 | 425.0 | 428.0 | 77.96 Thousand |
| 09 Oct, 2023 | 444.03 | 446.09 | 412.0 | 425.5 | 147.21 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH