Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 451.0 | 466.22 | 444.75 | 455.0 | 236.4 Thousand |
| 17 Nov, 2023 | 447.14 | 454.5 | 439.5 | 451.5 | 98.75 Thousand |
| 16 Nov, 2023 | 454.06 | 454.06 | 439.5 | 440.5 | 96.99 Thousand |
| 15 Nov, 2023 | 464.5 | 464.5 | 444.5 | 447.5 | 124.67 Thousand |
| 14 Nov, 2023 | 424.0 | 447.5 | 423.5 | 447.0 | 92.62 Thousand |
| 13 Nov, 2023 | 415.0 | 433.0 | 415.0 | 430.0 | 88.42 Thousand |
| 10 Nov, 2023 | 418.0 | 440.5 | 418.0 | 433.5 | 106.16 Thousand |
| 09 Nov, 2023 | 413.0 | 445.0 | 413.0 | 444.0 | 153.35 Thousand |
| 08 Nov, 2023 | 426.0 | 431.5 | 416.5 | 427.5 | 649.84 Thousand |
| 07 Nov, 2023 | 409.0 | 431.5 | 409.0 | 422.0 | 116.91 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH