Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 430.5 | 445.0 | 420.5 | 439.5 | 156.11 Thousand |
| 05 Oct, 2023 | 447.0 | 447.0 | 420.5 | 430.5 | 242.67 Thousand |
| 04 Oct, 2023 | 440.0 | 440.0 | 426.0 | 432.5 | 226.59 Thousand |
| 03 Oct, 2023 | 464.1 | 471.0 | 432.0 | 435.5 | 188.07 Thousand |
| 02 Oct, 2023 | 473.0 | 489.5 | 447.0 | 448.0 | 131.05 Thousand |
| 29 Sep, 2023 | 476.5 | 476.59 | 465.0 | 465.0 | 120.92 Thousand |
| 28 Sep, 2023 | 491.0 | 491.0 | 462.5 | 468.5 | 167.48 Thousand |
| 27 Sep, 2023 | 489.0 | 489.0 | 469.0 | 470.0 | 62.74 Thousand |
| 26 Sep, 2023 | 499.0 | 499.0 | 477.5 | 478.5 | 58.45 Thousand |
| 25 Sep, 2023 | 470.5 | 495.74 | 470.5 | 483.5 | 151.7 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH