Polar Capital Holdings plc (POLR.L)

GBp 404.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 429.0 457.0 429.0 451.0 279.86 Thousand
18 Dec, 2023 450.0 450.0 422.5 448.5 476.34 Thousand
15 Dec, 2023 421.0 446.5 421.0 445.0 243.63 Thousand
14 Dec, 2023 425.5 446.5 425.5 443.0 676.77 Thousand
13 Dec, 2023 428.0 441.99 428.0 437.0 116.22 Thousand
12 Dec, 2023 428.0 446.5 428.0 436.5 77.23 Thousand
11 Dec, 2023 446.0 447.0 441.0 442.0 124.23 Thousand
08 Dec, 2023 428.0 447.0 428.0 444.0 155.69 Thousand
07 Dec, 2023 455.0 455.0 440.0 445.0 155.02 Thousand
06 Dec, 2023 433.5 455.0 433.5 445.5 98.9 Thousand