Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 499.5 | 506.34 | 482.45 | 483.0 | 294.36 Thousand |
| 10 Jan, 2025 | 499.5 | 499.5 | 480.5 | 480.5 | 238.95 Thousand |
| 09 Jan, 2025 | 483.0 | 496.5 | 480.99 | 489.5 | 128.8 Thousand |
| 08 Jan, 2025 | 520.0 | 520.0 | 483.5 | 487.0 | 197.15 Thousand |
| 07 Jan, 2025 | 515.0 | 515.0 | 493.5 | 496.5 | 189.17 Thousand |
| 06 Jan, 2025 | 509.4 | 518.8 | 501.0 | 510.0 | 117.82 Thousand |
| 03 Jan, 2025 | 519.0 | 519.0 | 500.0 | 509.0 | 39.8 Thousand |
| 02 Jan, 2025 | 509.0 | 518.0 | 504.41 | 509.0 | 74.82 Thousand |
| 31 Dec, 2024 | 496.0 | 508.0 | 496.0 | 508.0 | 23.46 Thousand |
| 30 Dec, 2024 | 507.0 | 510.0 | 495.5 | 495.5 | 64.58 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH