Polar Capital Holdings plc (POLR.L)

GBp 404.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 507.0 519.0 506.0 509.0 77.32 Thousand
24 Dec, 2024 507.0 510.0 490.0 507.0 51.04 Thousand
23 Dec, 2024 529.0 530.0 490.0 503.0 117.89 Thousand
20 Dec, 2024 490.0 513.5 490.0 509.0 267.13 Thousand
19 Dec, 2024 511.0 511.0 494.5 509.0 149.47 Thousand
18 Dec, 2024 512.0 518.0 505.0 507.0 263.2 Thousand
17 Dec, 2024 513.0 522.0 509.63 516.0 124.29 Thousand
16 Dec, 2024 544.0 544.0 518.0 521.0 101.67 Thousand
13 Dec, 2024 545.0 545.0 524.38 525.0 81.01 Thousand
12 Dec, 2024 525.0 544.0 525.0 533.0 126.69 Thousand