Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 444.34 | 445.0 | 427.0 | 428.5 | 135.77 Thousand |
| 07 Mar, 2025 | 444.63 | 448.5 | 429.5 | 438.5 | 205.19 Thousand |
| 06 Mar, 2025 | 420.5 | 442.5 | 420.5 | 435.5 | 200.9 Thousand |
| 05 Mar, 2025 | 420.0 | 436.0 | 420.0 | 428.0 | 168.24 Thousand |
| 04 Mar, 2025 | 437.0 | 451.0 | 424.0 | 424.5 | 224.29 Thousand |
| 03 Mar, 2025 | 449.5 | 452.57 | 438.89 | 441.5 | 290.01 Thousand |
| 28 Feb, 2025 | 457.5 | 474.0 | 439.0 | 439.0 | 384.84 Thousand |
| 27 Feb, 2025 | 482.5 | 482.5 | 457.5 | 460.0 | 167.26 Thousand |
| 26 Feb, 2025 | 485.0 | 485.0 | 467.0 | 472.5 | 98.56 Thousand |
| 25 Feb, 2025 | 478.04 | 497.76 | 465.5 | 465.5 | 103.56 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH