Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 916.0 | 924.0 | 902.0 | 902.0 | 1.5 Million |
| 07 Oct, 2025 | 922.0 | 928.0 | 912.0 | 920.0 | 120.47 Thousand |
| 06 Oct, 2025 | 924.0 | 940.0 | 912.0 | 922.0 | 250.47 Thousand |
| 03 Oct, 2025 | 930.0 | 934.0 | 916.0 | 924.0 | 274.33 Thousand |
| 02 Oct, 2025 | 910.0 | 930.0 | 910.0 | 926.0 | 158.27 Thousand |
| 01 Oct, 2025 | 916.0 | 928.0 | 916.0 | 924.0 | 81.18 Thousand |
| 30 Sep, 2025 | 922.0 | 936.0 | 912.0 | 926.0 | 91.95 Thousand |
| 29 Sep, 2025 | 922.0 | 934.0 | 920.0 | 922.0 | 79.98 Thousand |
| 26 Sep, 2025 | 934.0 | 934.0 | 916.0 | 930.0 | 55.54 Thousand |
| 25 Sep, 2025 | 920.0 | 934.0 | 910.0 | 918.0 | 99.93 Thousand |
POLR
POLX
POS
PNS
PODP
POLB