Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 660.0 | 700.0 | 660.0 | 700.0 | 136.82 Thousand |
| 17 Apr, 2025 | 698.0 | 698.0 | 668.0 | 678.0 | 49.4 Thousand |
| 16 Apr, 2025 | 688.37 | 695.4 | 680.0 | 694.0 | 20.53 Thousand |
| 15 Apr, 2025 | 672.0 | 698.0 | 672.0 | 688.0 | 25.79 Thousand |
| 14 Apr, 2025 | 664.0 | 692.0 | 660.0 | 692.0 | 32.71 Thousand |
| 11 Apr, 2025 | 694.0 | 718.0 | 662.0 | 666.0 | 34.61 Thousand |
| 10 Apr, 2025 | 706.0 | 706.0 | 680.8 | 684.0 | 330.53 Thousand |
| 09 Apr, 2025 | 684.0 | 686.0 | 650.0 | 670.0 | 170.6 Thousand |
| 08 Apr, 2025 | 668.0 | 682.0 | 658.0 | 682.0 | 101.36 Thousand |
| 07 Apr, 2025 | 686.94 | 694.0 | 633.98 | 660.0 | 177.87 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS