Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 900.0 | 917.56 | 888.0 | 908.0 | 87.5 Thousand |
| 04 Nov, 2025 | 878.0 | 898.0 | 876.0 | 886.0 | 29.97 Thousand |
| 03 Nov, 2025 | 882.0 | 898.0 | 880.0 | 884.0 | 28.69 Thousand |
| 31 Oct, 2025 | 874.0 | 894.0 | 874.0 | 886.0 | 70.48 Thousand |
| 30 Oct, 2025 | 896.0 | 900.0 | 878.0 | 882.0 | 70.66 Thousand |
| 29 Oct, 2025 | 860.0 | 918.0 | 860.0 | 890.0 | 65.2 Thousand |
| 28 Oct, 2025 | 880.0 | 885.67 | 860.0 | 880.0 | 42.65 Thousand |
| 27 Oct, 2025 | 880.0 | 880.0 | 866.0 | 866.0 | 71.96 Thousand |
| 24 Oct, 2025 | 880.0 | 880.0 | 864.0 | 872.0 | 54.66 Thousand |
| 23 Oct, 2025 | 876.0 | 876.0 | 856.0 | 870.0 | 78.39 Thousand |
POLR
POLX
POS
PNS
PODP
POLB