Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 772.0 | 776.0 | 758.0 | 758.0 | 56.8 Thousand |
| 29 May, 2025 | 774.0 | 778.0 | 768.0 | 770.0 | 238.35 Thousand |
| 28 May, 2025 | 778.0 | 780.0 | 766.0 | 770.0 | 111.62 Thousand |
| 27 May, 2025 | 786.1 | 788.0 | 770.0 | 770.0 | 91.31 Thousand |
| 23 May, 2025 | 777.5 | 786.0 | 764.0 | 778.0 | 45.53 Thousand |
| 22 May, 2025 | 786.0 | 790.0 | 772.0 | 778.0 | 147.1 Thousand |
| 21 May, 2025 | 784.0 | 792.0 | 780.0 | 788.0 | 173.35 Thousand |
| 20 May, 2025 | 796.0 | 796.0 | 784.0 | 786.0 | 160.45 Thousand |
| 19 May, 2025 | 800.0 | 800.0 | 775.13 | 788.0 | 121.92 Thousand |
| 16 May, 2025 | 798.0 | 800.0 | 786.0 | 800.0 | 105.36 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS