Pollen Street Group Limited (POLN.L)

GBp 760.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 774.0 778.0 766.9 778.0 22.44 Thousand
04 Jun, 2025 778.0 782.0 770.0 774.0 30.06 Thousand
03 Jun, 2025 776.0 780.9 768.0 768.0 49.81 Thousand
02 Jun, 2025 758.0 780.0 755.1 772.0 79.69 Thousand
30 May, 2025 772.0 776.0 758.0 758.0 56.8 Thousand
29 May, 2025 774.0 778.0 768.0 770.0 238.35 Thousand
28 May, 2025 778.0 780.0 766.0 770.0 111.62 Thousand
27 May, 2025 786.1 788.0 770.0 770.0 91.31 Thousand
23 May, 2025 777.5 786.0 764.0 778.0 45.53 Thousand
22 May, 2025 786.0 790.0 772.0 778.0 147.1 Thousand