Pollen Street Group Limited (POLN.L)

GBp 760.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 772.0 776.0 758.0 758.0 56.8 Thousand
29 May, 2025 774.0 778.0 768.0 770.0 238.35 Thousand
28 May, 2025 778.0 780.0 766.0 770.0 111.62 Thousand
27 May, 2025 786.1 788.0 770.0 770.0 91.31 Thousand
23 May, 2025 777.5 786.0 764.0 778.0 45.53 Thousand
22 May, 2025 786.0 790.0 772.0 778.0 147.1 Thousand
21 May, 2025 784.0 792.0 780.0 788.0 173.35 Thousand
20 May, 2025 796.0 796.0 784.0 786.0 160.45 Thousand
19 May, 2025 800.0 800.0 775.13 788.0 121.92 Thousand
16 May, 2025 798.0 800.0 786.0 800.0 105.36 Thousand