Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 890.0 | 910.0 | 876.0 | 900.0 | 54.28 Thousand |
| 18 Nov, 2025 | 872.0 | 900.0 | 872.0 | 894.0 | 154.25 Thousand |
| 17 Nov, 2025 | 890.0 | 892.0 | 880.0 | 884.0 | 28.57 Thousand |
| 14 Nov, 2025 | 882.0 | 890.0 | 872.0 | 890.0 | 64.84 Thousand |
| 13 Nov, 2025 | 898.0 | 908.0 | 886.0 | 888.0 | 34.16 Thousand |
| 12 Nov, 2025 | 898.0 | 906.0 | 889.2 | 898.0 | 44.61 Thousand |
| 11 Nov, 2025 | 888.0 | 906.0 | 882.0 | 898.0 | 43.52 Thousand |
| 10 Nov, 2025 | 890.0 | 910.0 | 884.0 | 896.0 | 47.76 Thousand |
| 07 Nov, 2025 | 904.0 | 916.0 | 886.0 | 886.0 | 80.75 Thousand |
| 06 Nov, 2025 | 890.0 | 918.0 | 890.0 | 900.0 | 31.97 Thousand |
POLR
POLX
POS
PNS
PODP
POLB