Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 962.45 | 968.0 | 946.0 | 950.0 | 94.42 Thousand |
| 02 Dec, 2025 | 950.0 | 958.0 | 942.0 | 958.0 | 33.26 Thousand |
| 01 Dec, 2025 | 964.0 | 970.0 | 952.0 | 956.0 | 160.73 Thousand |
| 28 Nov, 2025 | 972.0 | 972.0 | 948.0 | 964.0 | 31.11 Thousand |
| 27 Nov, 2025 | 944.0 | 972.0 | 942.0 | 960.0 | 49.73 Thousand |
| 26 Nov, 2025 | 936.0 | 956.0 | 930.0 | 950.0 | 90.06 Thousand |
| 25 Nov, 2025 | 930.0 | 950.0 | 930.0 | 946.0 | 45.7 Thousand |
| 24 Nov, 2025 | 900.0 | 926.0 | 884.0 | 924.0 | 102.9 Thousand |
| 21 Nov, 2025 | 900.0 | 912.0 | 898.0 | 906.0 | 56.39 Thousand |
| 20 Nov, 2025 | 908.0 | 908.0 | 890.0 | 904.0 | 65.75 Thousand |
POLR
POLX
POS
PNS
PODP
POLB