Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 788.0 | 788.0 | 772.0 | 788.0 | 417.00 |
| 06 Jun, 2025 | 764.0 | 784.0 | 764.0 | 780.0 | 47.4 Thousand |
| 05 Jun, 2025 | 774.0 | 778.0 | 766.9 | 778.0 | 22.44 Thousand |
| 04 Jun, 2025 | 778.0 | 782.0 | 770.0 | 774.0 | 30.06 Thousand |
| 03 Jun, 2025 | 776.0 | 780.9 | 768.0 | 768.0 | 49.81 Thousand |
| 02 Jun, 2025 | 758.0 | 780.0 | 755.1 | 772.0 | 79.69 Thousand |
| 30 May, 2025 | 772.0 | 776.0 | 758.0 | 758.0 | 56.8 Thousand |
| 29 May, 2025 | 774.0 | 778.0 | 768.0 | 770.0 | 238.35 Thousand |
| 28 May, 2025 | 778.0 | 780.0 | 766.0 | 770.0 | 111.62 Thousand |
| 27 May, 2025 | 786.1 | 788.0 | 770.0 | 770.0 | 91.31 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS