Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 856.0 | 874.0 | 850.0 | 872.0 | 60.13 Thousand |
| 21 Oct, 2025 | 866.0 | 878.0 | 838.0 | 846.0 | 127.99 Thousand |
| 20 Oct, 2025 | 866.0 | 876.0 | 862.0 | 864.0 | 82.82 Thousand |
| 17 Oct, 2025 | 860.0 | 888.0 | 854.49 | 864.0 | 85.7 Thousand |
| 16 Oct, 2025 | 886.0 | 898.0 | 876.0 | 876.0 | 51.85 Thousand |
| 15 Oct, 2025 | 870.0 | 900.0 | 870.0 | 892.0 | 34.01 Thousand |
| 14 Oct, 2025 | 910.0 | 916.0 | 864.0 | 882.0 | 177.07 Thousand |
| 13 Oct, 2025 | 906.0 | 916.0 | 898.0 | 910.0 | 101.23 Thousand |
| 10 Oct, 2025 | 902.0 | 908.0 | 894.0 | 906.0 | 37.42 Thousand |
| 09 Oct, 2025 | 926.0 | 926.0 | 894.0 | 902.0 | 102.27 Thousand |
POLR
POLX
POS
PNS
PODP
POLB