Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 744.24 | 769.12 | 730.0 | 760.0 | 62.04 Thousand |
| 01 May, 2025 | 735.67 | 744.0 | 720.0 | 744.0 | 25.25 Thousand |
| 30 Apr, 2025 | 722.0 | 736.5 | 722.0 | 732.0 | 45.17 Thousand |
| 29 Apr, 2025 | 736.0 | 736.0 | 720.0 | 720.0 | 170.52 Thousand |
| 28 Apr, 2025 | 717.8 | 735.7 | 717.8 | 730.0 | 211.15 Thousand |
| 25 Apr, 2025 | 727.11 | 729.99 | 717.2 | 722.0 | 62.14 Thousand |
| 24 Apr, 2025 | 711.8 | 722.0 | 702.0 | 720.0 | 20.29 Thousand |
| 23 Apr, 2025 | 702.0 | 722.0 | 695.4 | 708.0 | 119.86 Thousand |
| 22 Apr, 2025 | 660.0 | 700.0 | 660.0 | 700.0 | 136.82 Thousand |
| 17 Apr, 2025 | 698.0 | 698.0 | 668.0 | 678.0 | 49.4 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS