Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 946.0 | 950.0 | 938.0 | 944.0 | 62.82 Thousand |
| 23 Sep, 2025 | 940.0 | 954.0 | 940.0 | 944.0 | 62.72 Thousand |
| 22 Sep, 2025 | 940.0 | 948.0 | 930.0 | 946.0 | 99.13 Thousand |
| 19 Sep, 2025 | 950.0 | 954.0 | 934.0 | 940.0 | 176.94 Thousand |
| 18 Sep, 2025 | 906.0 | 940.0 | 906.0 | 932.0 | 176.06 Thousand |
| 17 Sep, 2025 | 886.0 | 910.0 | 886.0 | 910.0 | 94.65 Thousand |
| 16 Sep, 2025 | 876.0 | 908.0 | 868.0 | 902.0 | 149.18 Thousand |
| 15 Sep, 2025 | 890.0 | 902.0 | 876.0 | 876.0 | 67.12 Thousand |
| 12 Sep, 2025 | 896.0 | 904.0 | 890.0 | 892.0 | 31.11 Thousand |
| 11 Sep, 2025 | 904.0 | 906.0 | 884.0 | 898.0 | 136.58 Thousand |
POLR
POLX
POS
PNS
PODP
POLB