Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 850.0 | 858.0 | 840.0 | 856.0 | 32.3 Thousand |
| 26 Aug, 2025 | 834.0 | 848.0 | 834.0 | 848.0 | 72.44 Thousand |
| 22 Aug, 2025 | 834.0 | 838.0 | 816.0 | 834.0 | 29.99 Thousand |
| 21 Aug, 2025 | 818.0 | 838.0 | 812.0 | 838.0 | 67.92 Thousand |
| 20 Aug, 2025 | 812.0 | 830.0 | 812.0 | 820.0 | 153.91 Thousand |
| 19 Aug, 2025 | 824.0 | 834.0 | 812.0 | 826.0 | 21 Thousand |
| 18 Aug, 2025 | 814.0 | 830.0 | 806.0 | 824.0 | 43.31 Thousand |
| 15 Aug, 2025 | 810.0 | 820.0 | 810.0 | 814.0 | 15.1 Thousand |
| 14 Aug, 2025 | 820.0 | 830.0 | 814.0 | 816.0 | 68.67 Thousand |
| 13 Aug, 2025 | 826.0 | 832.0 | 819.16 | 826.0 | 50.19 Thousand |
POLR
POLX
POS
PNS
PODP
POLB