Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 892.0 | 904.8 | 880.0 | 902.0 | 86.73 Thousand |
| 09 Sep, 2025 | 882.0 | 896.0 | 878.0 | 890.0 | 61.48 Thousand |
| 08 Sep, 2025 | 896.0 | 898.0 | 878.0 | 892.0 | 103.98 Thousand |
| 05 Sep, 2025 | 886.0 | 896.0 | 880.2 | 896.0 | 100.11 Thousand |
| 04 Sep, 2025 | 880.0 | 894.0 | 870.0 | 892.0 | 45.86 Thousand |
| 03 Sep, 2025 | 880.0 | 890.0 | 870.0 | 884.0 | 101.11 Thousand |
| 02 Sep, 2025 | 882.0 | 890.0 | 878.0 | 884.0 | 136.85 Thousand |
| 01 Sep, 2025 | 872.0 | 896.0 | 870.0 | 886.0 | 100.76 Thousand |
| 29 Aug, 2025 | 860.0 | 880.0 | 852.0 | 880.0 | 77.7 Thousand |
| 28 Aug, 2025 | 858.0 | 860.0 | 852.0 | 860.0 | 69.32 Thousand |
POLR
POLX
POS
PNS
PODP
POLB