Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 760.0 | 765.2 | 752.0 | 752.0 | 36.25 Thousand |
| 19 Feb, 2025 | 767.84 | 787.68 | 767.84 | 774.0 | 34.01 Thousand |
| 18 Feb, 2025 | 768.0 | 772.0 | 763.0 | 772.0 | 123.65 Thousand |
| 17 Feb, 2025 | 762.0 | 774.0 | 762.0 | 768.0 | 92.53 Thousand |
| 14 Feb, 2025 | 763.4 | 770.0 | 758.0 | 758.0 | 24.36 Thousand |
| 13 Feb, 2025 | 760.0 | 768.0 | 760.0 | 760.0 | 51.66 Thousand |
| 12 Feb, 2025 | 768.44 | 772.0 | 761.42 | 768.0 | 48.47 Thousand |
| 11 Feb, 2025 | 768.0 | 776.0 | 758.0 | 764.0 | 38.29 Thousand |
| 10 Feb, 2025 | 770.0 | 778.0 | 764.0 | 766.0 | 11.69 Thousand |
| 07 Feb, 2025 | 778.0 | 778.0 | 768.0 | 770.0 | 55.94 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS