Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 836.0 | 846.0 | 816.0 | 826.0 | 52.02 Thousand |
| 11 Aug, 2025 | 836.0 | 848.0 | 834.0 | 838.0 | 76.42 Thousand |
| 08 Aug, 2025 | 840.0 | 852.0 | 837.0 | 838.0 | 71.45 Thousand |
| 07 Aug, 2025 | 842.0 | 858.0 | 842.0 | 842.0 | 107.94 Thousand |
| 06 Aug, 2025 | 848.0 | 858.0 | 844.0 | 844.0 | 97.27 Thousand |
| 05 Aug, 2025 | 850.0 | 858.0 | 840.0 | 846.0 | 96.43 Thousand |
| 04 Aug, 2025 | 858.0 | 858.0 | 843.67 | 848.0 | 82.99 Thousand |
| 01 Aug, 2025 | 850.0 | 862.2 | 840.0 | 850.0 | 115.4 Thousand |
| 31 Jul, 2025 | 826.0 | 852.0 | 821.92 | 844.0 | 146 Thousand |
| 30 Jul, 2025 | 804.0 | 826.57 | 804.0 | 818.0 | 67.64 Thousand |
POLR
POLX
POS
PNS
PODP
POLB