Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 794.0 | 800.0 | 788.0 | 800.0 | 19.93 Thousand |
| 14 Jul, 2025 | 790.0 | 794.0 | 790.0 | 794.0 | 57.18 Thousand |
| 11 Jul, 2025 | 794.0 | 800.0 | 785.0 | 792.0 | 492.91 Thousand |
| 10 Jul, 2025 | 788.0 | 792.0 | 784.0 | 792.0 | 307.58 Thousand |
| 09 Jul, 2025 | 790.0 | 796.0 | 782.0 | 784.0 | 143.88 Thousand |
| 08 Jul, 2025 | 788.0 | 794.0 | 783.8 | 790.0 | 33.68 Thousand |
| 07 Jul, 2025 | 788.0 | 790.0 | 780.6 | 790.0 | 31.18 Thousand |
| 04 Jul, 2025 | 784.0 | 788.0 | 780.0 | 780.0 | 58.62 Thousand |
| 03 Jul, 2025 | 780.0 | 794.0 | 778.9 | 790.0 | 114.93 Thousand |
| 02 Jul, 2025 | 796.0 | 796.0 | 780.0 | 780.0 | 57.71 Thousand |
POLR
POLX
POS
PNS
PODP
POLB