Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 792.0 | 798.0 | 786.0 | 796.0 | 47.39 Thousand |
| 30 Jun, 2025 | 792.0 | 794.0 | 786.0 | 786.0 | 78.73 Thousand |
| 27 Jun, 2025 | 782.0 | 794.0 | 782.0 | 794.0 | 34.26 Thousand |
| 26 Jun, 2025 | 788.0 | 792.0 | 782.93 | 792.0 | 17.54 Thousand |
| 25 Jun, 2025 | 784.0 | 794.0 | 782.0 | 788.0 | 341.55 Thousand |
| 24 Jun, 2025 | 780.0 | 793.16 | 776.41 | 786.0 | 39.91 Thousand |
| 23 Jun, 2025 | 776.0 | 782.0 | 773.31 | 780.0 | 23.81 Thousand |
| 20 Jun, 2025 | 770.0 | 782.0 | 770.0 | 780.0 | 296.46 Thousand |
| 19 Jun, 2025 | 776.0 | 788.0 | 770.0 | 774.0 | 40.72 Thousand |
| 18 Jun, 2025 | 778.0 | 790.0 | 772.0 | 780.0 | 63.47 Thousand |
POLR
POLX
POS
PNS
PODP
POLB