Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 770.0 | 778.0 | 766.0 | 778.0 | 60.11 Thousand |
| 16 Jun, 2025 | 770.0 | 788.0 | 764.0 | 776.0 | 27.72 Thousand |
| 13 Jun, 2025 | 780.0 | 788.0 | 774.0 | 774.0 | 19.51 Thousand |
| 12 Jun, 2025 | 794.0 | 796.0 | 783.83 | 786.0 | 632.64 Thousand |
| 11 Jun, 2025 | 792.0 | 800.0 | 790.0 | 794.0 | 80.75 Thousand |
| 10 Jun, 2025 | 798.0 | 798.0 | 790.0 | 792.0 | 56.41 Thousand |
| 09 Jun, 2025 | 788.0 | 797.38 | 772.0 | 792.0 | 69.71 Thousand |
| 06 Jun, 2025 | 770.0 | 784.0 | 764.0 | 780.0 | 247.4 Thousand |
| 05 Jun, 2025 | 774.0 | 778.0 | 766.9 | 778.0 | 22.44 Thousand |
| 04 Jun, 2025 | 778.0 | 782.0 | 770.0 | 774.0 | 30.06 Thousand |
POLR
POLX
POS
PNS
PODP
POLB