Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 800.0 | 800.0 | 775.13 | 788.0 | 121.92 Thousand |
| 16 May, 2025 | 798.0 | 800.0 | 786.0 | 800.0 | 105.36 Thousand |
| 15 May, 2025 | 806.0 | 810.0 | 793.7 | 796.0 | 62.16 Thousand |
| 14 May, 2025 | 800.0 | 812.0 | 792.0 | 802.0 | 104.37 Thousand |
| 13 May, 2025 | 800.0 | 800.0 | 792.0 | 798.0 | 14.31 Thousand |
| 12 May, 2025 | 798.0 | 800.0 | 788.0 | 794.0 | 154.27 Thousand |
| 09 May, 2025 | 798.0 | 798.0 | 786.0 | 786.0 | 118.4 Thousand |
| 08 May, 2025 | 792.0 | 800.0 | 788.0 | 788.0 | 153.46 Thousand |
| 07 May, 2025 | 780.0 | 804.0 | 758.07 | 790.0 | 348.49 Thousand |
| 06 May, 2025 | 766.0 | 778.0 | 764.0 | 778.0 | 131.92 Thousand |
POLR
POLX
POS
PNS
PODP
POLB