Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 744.0 | 769.12 | 730.0 | 760.0 | 62.04 Thousand |
| 01 May, 2025 | 736.0 | 744.0 | 720.0 | 744.0 | 25.24 Thousand |
| 30 Apr, 2025 | 722.0 | 736.5 | 722.0 | 732.0 | 55.17 Thousand |
| 29 Apr, 2025 | 730.0 | 736.0 | 720.0 | 720.0 | 170.52 Thousand |
| 28 Apr, 2025 | 728.0 | 735.7 | 717.8 | 730.0 | 211.15 Thousand |
| 25 Apr, 2025 | 724.0 | 729.99 | 717.2 | 722.0 | 54.85 Thousand |
| 24 Apr, 2025 | 714.0 | 722.0 | 702.0 | 720.0 | 20.29 Thousand |
| 23 Apr, 2025 | 702.0 | 722.0 | 695.4 | 708.0 | 119.86 Thousand |
| 22 Apr, 2025 | 660.0 | 700.0 | 660.0 | 700.0 | 136.82 Thousand |
| 17 Apr, 2025 | 694.0 | 698.0 | 668.0 | 678.0 | 49.4 Thousand |
POLR
POLX
POS
PNS
PODP
POLB