Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 680.0 | 695.4 | 680.0 | 694.0 | 20.53 Thousand |
| 15 Apr, 2025 | 672.0 | 698.0 | 672.0 | 688.0 | 25.79 Thousand |
| 14 Apr, 2025 | 664.0 | 692.0 | 660.0 | 692.0 | 32.71 Thousand |
| 11 Apr, 2025 | 694.0 | 718.0 | 662.0 | 666.0 | 34.61 Thousand |
| 10 Apr, 2025 | 700.0 | 706.0 | 680.8 | 684.0 | 330.53 Thousand |
| 09 Apr, 2025 | 684.0 | 686.0 | 650.0 | 670.0 | 170.6 Thousand |
| 08 Apr, 2025 | 668.0 | 682.0 | 658.0 | 682.0 | 101.36 Thousand |
| 07 Apr, 2025 | 686.0 | 694.0 | 633.98 | 660.0 | 177.87 Thousand |
| 04 Apr, 2025 | 722.0 | 736.0 | 686.0 | 686.0 | 70.32 Thousand |
| 03 Apr, 2025 | 732.0 | 746.0 | 720.0 | 726.0 | 189.75 Thousand |
POLR
POLX
POS
PNS
PODP
POLB