Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 754.0 | 766.0 | 750.0 | 750.0 | 158.82 Thousand |
| 01 Apr, 2025 | 744.0 | 758.41 | 740.0 | 758.0 | 44.15 Thousand |
| 31 Mar, 2025 | 770.0 | 778.0 | 734.1 | 742.0 | 46.29 Thousand |
| 28 Mar, 2025 | 774.0 | 774.8 | 750.0 | 756.0 | 40.17 Thousand |
| 27 Mar, 2025 | 770.0 | 776.0 | 762.0 | 766.0 | 51.95 Thousand |
| 26 Mar, 2025 | 780.0 | 780.0 | 764.01 | 772.0 | 94.22 Thousand |
| 25 Mar, 2025 | 726.0 | 774.8 | 720.0 | 762.0 | 295.58 Thousand |
| 24 Mar, 2025 | 720.0 | 740.0 | 707.5 | 716.0 | 71.78 Thousand |
| 21 Mar, 2025 | 702.0 | 710.0 | 690.0 | 702.0 | 197.82 Thousand |
| 20 Mar, 2025 | 710.0 | 722.2 | 708.0 | 708.0 | 61.72 Thousand |
POLR
POLX
POS
PNS
PODP
POLB