Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 712.0 | 726.0 | 698.0 | 710.0 | 50.5 Thousand |
| 04 Mar, 2025 | 722.0 | 726.0 | 710.0 | 710.0 | 51.9 Thousand |
| 03 Mar, 2025 | 720.0 | 730.0 | 716.0 | 724.0 | 55.69 Thousand |
| 28 Feb, 2025 | 742.0 | 746.0 | 716.0 | 716.0 | 64.2 Thousand |
| 27 Feb, 2025 | 746.0 | 755.0 | 734.0 | 734.0 | 91.09 Thousand |
| 26 Feb, 2025 | 752.0 | 761.14 | 742.0 | 742.0 | 25.36 Thousand |
| 25 Feb, 2025 | 750.0 | 758.0 | 750.0 | 750.0 | 41.69 Thousand |
| 24 Feb, 2025 | 756.0 | 758.0 | 748.0 | 748.0 | 53.52 Thousand |
| 21 Feb, 2025 | 758.0 | 772.0 | 752.0 | 756.0 | 33.87 Thousand |
| 20 Feb, 2025 | 760.0 | 765.2 | 752.0 | 752.0 | 36.25 Thousand |
POLR
POLX
POS
PNS
PODP
POLB