Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 798.0 | 798.0 | 783.0 | 784.0 | 73.8 Thousand |
| 04 Feb, 2025 | 792.0 | 792.0 | 781.98 | 788.0 | 43.41 Thousand |
| 03 Feb, 2025 | 790.0 | 793.32 | 780.0 | 790.0 | 82.12 Thousand |
| 31 Jan, 2025 | 792.0 | 800.0 | 789.0 | 790.0 | 127.44 Thousand |
| 30 Jan, 2025 | 796.0 | 798.0 | 790.0 | 794.0 | 39.32 Thousand |
| 29 Jan, 2025 | 810.0 | 810.0 | 792.0 | 792.0 | 595.87 Thousand |
| 28 Jan, 2025 | 788.0 | 798.0 | 788.0 | 798.0 | 42.5 Thousand |
| 27 Jan, 2025 | 784.0 | 796.32 | 784.0 | 790.0 | 50.53 Thousand |
| 24 Jan, 2025 | 794.0 | 798.0 | 786.0 | 786.0 | 34.39 Thousand |
| 23 Jan, 2025 | 792.0 | 800.0 | 788.0 | 798.0 | 95.97 Thousand |
POLR
POLX
POS
PNS
PODP
POLB