Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 730.0 | 752.0 | 730.0 | 740.0 | 20.69 Thousand |
| 07 Jan, 2025 | 742.0 | 746.0 | 732.0 | 742.0 | 90.85 Thousand |
| 06 Jan, 2025 | 730.0 | 750.0 | 730.0 | 732.0 | 22.43 Thousand |
| 03 Jan, 2025 | 734.0 | 752.0 | 732.0 | 732.0 | 8423.00 |
| 02 Jan, 2025 | 736.0 | 750.0 | 734.0 | 740.0 | 13.21 Thousand |
| 31 Dec, 2024 | 746.0 | 754.0 | 737.11 | 754.0 | 6305.00 |
| 30 Dec, 2024 | 748.0 | 762.0 | 730.0 | 736.0 | 409.38 Thousand |
| 27 Dec, 2024 | 764.0 | 764.0 | 736.0 | 750.0 | 5886.00 |
| 24 Dec, 2024 | 760.0 | 760.0 | 751.6 | 760.0 | 16.73 Thousand |
| 23 Dec, 2024 | 754.0 | 760.0 | 746.0 | 760.0 | 81.23 Thousand |
POLR
POLX
POS
PNS
PODP
POLB