Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 736.0 | 736.0 | 726.0 | 736.0 | 24.02 Thousand |
| 05 Dec, 2024 | 724.0 | 736.0 | 724.0 | 736.0 | 23.97 Thousand |
| 04 Dec, 2024 | 728.0 | 736.0 | 712.0 | 724.0 | 7005.00 |
| 03 Dec, 2024 | 730.0 | 738.0 | 720.0 | 728.0 | 217.62 Thousand |
| 02 Dec, 2024 | 720.0 | 730.0 | 716.0 | 728.0 | 33.93 Thousand |
| 29 Nov, 2024 | 698.0 | 714.0 | 698.0 | 714.0 | 1.97 Million |
| 28 Nov, 2024 | 696.0 | 716.0 | 696.0 | 710.0 | 90.46 Thousand |
| 27 Nov, 2024 | 710.0 | 720.0 | 710.0 | 714.0 | 7484.00 |
| 26 Nov, 2024 | 702.0 | 714.0 | 702.0 | 714.0 | 10.77 Thousand |
| 25 Nov, 2024 | 704.0 | 716.0 | 704.0 | 710.0 | 19.31 Thousand |
POLR
POLX
POS
PNS
PODP
POLB