Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 694.0 | 718.0 | 692.52 | 696.0 | 27.89 Thousand |
| 07 Nov, 2024 | 718.0 | 718.0 | 678.0 | 678.0 | 68.85 Thousand |
| 06 Nov, 2024 | 690.0 | 714.0 | 688.0 | 708.0 | 27.89 Thousand |
| 05 Nov, 2024 | 682.0 | 686.0 | 672.0 | 686.0 | 6067.00 |
| 04 Nov, 2024 | 684.0 | 691.68 | 680.0 | 682.0 | 335.53 Thousand |
| 01 Nov, 2024 | 670.0 | 696.08 | 670.0 | 678.0 | 125.4 Thousand |
| 31 Oct, 2024 | 674.0 | 700.0 | 672.0 | 674.0 | 23.51 Thousand |
| 30 Oct, 2024 | 680.0 | 690.0 | 676.0 | 680.0 | 31.65 Thousand |
| 29 Oct, 2024 | 688.0 | 690.74 | 682.0 | 684.0 | 7865.00 |
| 28 Oct, 2024 | 700.0 | 700.8 | 688.0 | 692.0 | 10.28 Thousand |
POLR
POLX
POS
PNS
PODP
POLB