Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 692.0 710.0 692.0 698.0 26.7 Thousand
10 Oct, 2024 712.0 712.0 694.0 700.0 30.23 Thousand
09 Oct, 2024 700.0 708.0 694.0 702.0 24.61 Thousand
08 Oct, 2024 690.0 704.0 690.0 700.0 60.35 Thousand
07 Oct, 2024 710.0 710.0 690.0 690.0 38.07 Thousand
04 Oct, 2024 714.0 720.0 712.0 718.0 127.45 Thousand
03 Oct, 2024 698.0 716.0 696.0 712.0 514.06 Thousand
02 Oct, 2024 700.0 700.0 690.0 698.0 81.05 Thousand
01 Oct, 2024 698.0 700.0 692.0 698.0 119.53 Thousand
30 Sep, 2024 706.0 706.0 694.0 696.0 31.83 Thousand