Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 690.0 | 698.0 | 686.0 | 692.0 | 530.82 Thousand |
| 25 Apr, 2024 | 680.0 | 698.0 | 680.0 | 686.0 | 56.51 Thousand |
| 24 Apr, 2024 | 678.0 | 698.0 | 670.28 | 680.0 | 25.01 Thousand |
| 23 Apr, 2024 | 678.7 | 696.0 | 660.0 | 679.0 | 4137.00 |
| 22 Apr, 2024 | 676.0 | 694.0 | 660.0 | 694.0 | 2199.00 |
| 19 Apr, 2024 | 686.0 | 698.0 | 670.0 | 670.0 | 7747.00 |
| 18 Apr, 2024 | 664.0 | 698.0 | 660.0 | 674.0 | 7712.00 |
| 17 Apr, 2024 | 689.0 | 689.0 | 662.0 | 662.0 | 5110.00 |
| 16 Apr, 2024 | 686.0 | 694.0 | 660.0 | 660.0 | 7677.00 |
| 15 Apr, 2024 | 678.0 | 692.5 | 678.0 | 686.0 | 95.72 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS