Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 698.0 | 706.46 | 694.0 | 696.0 | 29.03 Thousand |
| 26 Sep, 2024 | 708.0 | 708.0 | 696.0 | 696.0 | 86.99 Thousand |
| 25 Sep, 2024 | 700.0 | 706.76 | 696.0 | 706.0 | 39 Thousand |
| 24 Sep, 2024 | 692.0 | 720.0 | 692.0 | 698.0 | 193.35 Thousand |
| 23 Sep, 2024 | 694.0 | 720.0 | 694.0 | 708.0 | 66.21 Thousand |
| 20 Sep, 2024 | 708.0 | 714.0 | 702.0 | 702.0 | 431.33 Thousand |
| 19 Sep, 2024 | 706.0 | 731.5 | 700.94 | 706.0 | 139.85 Thousand |
| 18 Sep, 2024 | 710.0 | 710.0 | 700.0 | 702.0 | 208.65 Thousand |
| 17 Sep, 2024 | 708.0 | 722.0 | 700.01 | 710.0 | 72.2 Thousand |
| 16 Sep, 2024 | 696.0 | 710.0 | 694.0 | 702.0 | 70.57 Thousand |
POLR
POLX
POS
PNS
PODP
POLB