Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 702.0 | 710.0 | 689.71 | 700.0 | 26.27 Thousand |
| 29 Aug, 2024 | 700.0 | 718.0 | 696.0 | 700.0 | 56.38 Thousand |
| 28 Aug, 2024 | 684.0 | 707.2 | 684.0 | 700.0 | 355.11 Thousand |
| 27 Aug, 2024 | 684.0 | 706.0 | 684.0 | 696.0 | 3527.00 |
| 23 Aug, 2024 | 698.0 | 706.0 | 692.0 | 696.0 | 30.91 Thousand |
| 22 Aug, 2024 | 706.0 | 714.32 | 692.6 | 704.0 | 8043.00 |
| 21 Aug, 2024 | 700.0 | 714.0 | 693.0 | 704.0 | 23.52 Thousand |
| 20 Aug, 2024 | 698.0 | 714.0 | 690.1 | 696.0 | 11.39 Thousand |
| 19 Aug, 2024 | 698.0 | 705.68 | 688.0 | 700.0 | 30.87 Thousand |
| 16 Aug, 2024 | 714.0 | 714.0 | 696.1 | 700.0 | 13.78 Thousand |
POLR
POLX
POS
PNS
PODP
POLB