Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 551.0 | 557.0 | 534.34 | 542.0 | 90.48 Thousand |
| 11 Mar, 2024 | 540.0 | 560.0 | 540.0 | 560.0 | 43.84 Thousand |
| 08 Mar, 2024 | 550.0 | 560.0 | 540.0 | 544.0 | 53.13 Thousand |
| 07 Mar, 2024 | 549.94 | 550.0 | 544.0 | 550.0 | 16.67 Thousand |
| 06 Mar, 2024 | 557.5 | 557.5 | 540.0 | 550.0 | 9710.00 |
| 05 Mar, 2024 | 554.0 | 554.0 | 543.0 | 544.0 | 6301.00 |
| 04 Mar, 2024 | 564.0 | 565.14 | 552.0 | 552.0 | 12.15 Thousand |
| 01 Mar, 2024 | 541.0 | 566.0 | 540.0 | 554.0 | 15.83 Thousand |
| 29 Feb, 2024 | 542.0 | 560.0 | 540.0 | 556.0 | 47.5 Thousand |
| 28 Feb, 2024 | 558.0 | 560.0 | 540.0 | 542.0 | 2.98 Million |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS