Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 509.73 | 538.0 | 500.0 | 528.0 | 78.62 Thousand |
| 12 Feb, 2024 | 556.75 | 560.0 | 516.68 | 528.0 | 27.04 Thousand |
| 09 Feb, 2024 | 570.0 | 570.0 | 520.0 | 534.0 | 414.48 Thousand |
| 08 Feb, 2024 | 570.0 | 570.0 | 548.44 | 559.0 | 37.11 Thousand |
| 07 Feb, 2024 | 584.0 | 584.0 | 538.0 | 560.0 | 18.77 Thousand |
| 06 Feb, 2024 | 578.0 | 590.0 | 564.0 | 582.0 | 8994.00 |
| 05 Feb, 2024 | 596.0 | 598.0 | 568.0 | 574.0 | 17.34 Thousand |
| 02 Feb, 2024 | 599.0 | 599.0 | 594.0 | 594.0 | 2731.00 |
| 01 Feb, 2024 | 593.2 | 606.0 | 576.0 | 594.0 | 27.61 Thousand |
| 31 Jan, 2024 | 595.5 | 607.0 | 595.5 | 607.0 | 3574.00 |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS