Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 696.0 | 730.0 | 696.0 | 712.0 | 21.46 Thousand |
| 31 Jul, 2024 | 702.0 | 712.0 | 701.0 | 710.0 | 15.28 Thousand |
| 30 Jul, 2024 | 700.0 | 718.0 | 696.0 | 708.0 | 24.06 Thousand |
| 29 Jul, 2024 | 708.0 | 720.32 | 708.0 | 714.0 | 15.64 Thousand |
| 26 Jul, 2024 | 718.0 | 730.0 | 716.74 | 720.0 | 19.05 Thousand |
| 25 Jul, 2024 | 710.0 | 719.04 | 710.0 | 718.0 | 5841.00 |
| 24 Jul, 2024 | 692.0 | 732.0 | 692.0 | 720.0 | 41.96 Thousand |
| 23 Jul, 2024 | 700.0 | 720.0 | 694.1 | 710.0 | 45.5 Thousand |
| 22 Jul, 2024 | 700.0 | 710.0 | 700.0 | 706.0 | 15.68 Thousand |
| 19 Jul, 2024 | 700.0 | 713.98 | 696.0 | 704.0 | 35.06 Thousand |
POLR
POLX
POS
PNS
PODP
POLB