Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 595.5 | 616.0 | 594.0 | 607.0 | 44.77 Thousand |
| 29 Jan, 2024 | 600.0 | 610.0 | 594.0 | 594.0 | 2.59 Million |
| 26 Jan, 2024 | 600.0 | 610.0 | 599.2 | 607.0 | 8563.00 |
| 25 Jan, 2024 | 612.34 | 612.34 | 600.0 | 608.0 | 10.97 Thousand |
| 24 Jan, 2024 | 607.22 | 613.0 | 599.4 | 611.0 | 122.73 Thousand |
| 23 Jan, 2024 | 597.0 | 607.98 | 594.0 | 604.0 | 46.4 Thousand |
| 22 Jan, 2024 | 593.0 | 612.0 | 593.0 | 605.0 | 33.13 Thousand |
| 19 Jan, 2024 | 599.0 | 612.0 | 590.0 | 592.0 | 14.07 Thousand |
| 18 Jan, 2024 | 586.0 | 596.0 | 586.0 | 592.0 | 11.46 Thousand |
| 17 Jan, 2024 | 590.0 | 602.61 | 590.0 | 596.0 | 37 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS