Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 708.0 | 722.0 | 702.0 | 710.0 | 54.79 Thousand |
| 17 Jul, 2024 | 720.0 | 720.0 | 710.0 | 720.0 | 12.26 Thousand |
| 16 Jul, 2024 | 728.0 | 730.0 | 702.0 | 720.0 | 50.34 Thousand |
| 15 Jul, 2024 | 728.0 | 736.0 | 720.0 | 730.0 | 89.23 Thousand |
| 12 Jul, 2024 | 736.0 | 736.0 | 728.72 | 730.0 | 32.54 Thousand |
| 11 Jul, 2024 | 728.0 | 734.0 | 725.5 | 734.0 | 8715.00 |
| 10 Jul, 2024 | 734.0 | 738.0 | 722.0 | 734.0 | 133.44 Thousand |
| 09 Jul, 2024 | 736.0 | 736.0 | 724.04 | 733.0 | 18.83 Thousand |
| 08 Jul, 2024 | 732.0 | 736.0 | 729.7 | 736.0 | 23.78 Thousand |
| 05 Jul, 2024 | 722.0 | 748.0 | 722.0 | 732.0 | 34.53 Thousand |
POLR
POLX
POS
PNS
PODP
POLB