Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 648.0 | 648.0 | 630.0 | 630.0 | 18.16 Thousand |
| 29 Dec, 2023 | 638.0 | 638.0 | 629.0 | 629.0 | 14.72 Thousand |
| 28 Dec, 2023 | 629.36 | 632.88 | 626.0 | 632.0 | 2859.00 |
| 27 Dec, 2023 | 642.0 | 650.0 | 626.0 | 631.0 | 16.89 Thousand |
| 22 Dec, 2023 | 634.0 | 639.2 | 630.0 | 639.0 | 14.9 Thousand |
| 21 Dec, 2023 | 630.0 | 634.0 | 626.0 | 634.0 | 164.48 Thousand |
| 20 Dec, 2023 | 598.75 | 646.0 | 598.75 | 640.0 | 70.64 Thousand |
| 19 Dec, 2023 | 576.0 | 600.0 | 576.0 | 600.0 | 81.19 Thousand |
| 18 Dec, 2023 | 600.0 | 600.0 | 584.0 | 584.0 | 17.9 Thousand |
| 15 Dec, 2023 | 578.0 | 580.0 | 569.92 | 578.0 | 65.41 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS