Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 750.0 756.0 738.0 750.0 274.65 Thousand
19 Jun, 2024 760.0 763.0 730.0 730.0 172.08 Thousand
18 Jun, 2024 744.0 775.0 736.0 750.0 405.55 Thousand
17 Jun, 2024 710.0 767.86 708.0 748.0 100.24 Thousand
14 Jun, 2024 724.0 730.82 706.0 708.0 42.14 Thousand
13 Jun, 2024 708.0 722.94 705.0 708.0 301.23 Thousand
12 Jun, 2024 704.0 712.98 700.0 710.0 55.31 Thousand
11 Jun, 2024 692.0 708.0 688.0 708.0 851.12 Thousand
10 Jun, 2024 686.0 694.0 686.0 690.0 130.19 Thousand
07 Jun, 2024 684.0 693.44 675.0 686.0 27.77 Thousand