Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 564.0 | 578.0 | 558.0 | 571.0 | 10.28 Thousand |
| 12 Dec, 2023 | 565.1 | 587.44 | 559.96 | 570.0 | 15.49 Thousand |
| 11 Dec, 2023 | 588.0 | 598.0 | 564.75 | 579.0 | 24.42 Thousand |
| 08 Dec, 2023 | 569.84 | 600.0 | 569.84 | 585.0 | 5013.00 |
| 07 Dec, 2023 | 578.2 | 583.0 | 570.0 | 583.0 | 42.46 Thousand |
| 06 Dec, 2023 | 584.0 | 588.0 | 560.0 | 570.0 | 29.16 Thousand |
| 05 Dec, 2023 | 586.0 | 590.0 | 586.0 | 586.0 | 386.00 |
| 04 Dec, 2023 | 579.0 | 588.0 | 568.34 | 585.0 | 6974.00 |
| 01 Dec, 2023 | 578.0 | 588.0 | 570.0 | 578.0 | 925.00 |
| 30 Nov, 2023 | 584.0 | 584.0 | 570.0 | 578.0 | 5775.00 |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS