Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 690.0 | 698.0 | 680.0 | 680.0 | 2417.00 |
| 05 Jun, 2024 | 690.0 | 690.0 | 684.0 | 684.0 | 11.02 Thousand |
| 04 Jun, 2024 | 686.0 | 698.0 | 682.0 | 682.0 | 24.94 Thousand |
| 03 Jun, 2024 | 690.0 | 700.0 | 684.0 | 690.0 | 24.2 Thousand |
| 31 May, 2024 | 690.0 | 692.0 | 676.0 | 676.0 | 25.19 Thousand |
| 30 May, 2024 | 670.0 | 700.0 | 670.0 | 676.0 | 26.67 Thousand |
| 29 May, 2024 | 688.0 | 698.0 | 681.72 | 690.0 | 40.13 Thousand |
| 28 May, 2024 | 690.0 | 700.0 | 680.0 | 696.0 | 59.42 Thousand |
| 24 May, 2024 | 678.0 | 700.0 | 678.0 | 684.0 | 19.76 Thousand |
| 23 May, 2024 | 692.0 | 696.0 | 680.0 | 692.0 | 34.67 Thousand |
POLR
POLX
POS
PNS
PODP
POLB