Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 738.0 | 742.06 | 729.36 | 734.0 | 312.84 Thousand |
| 03 Jul, 2024 | 722.0 | 736.0 | 722.0 | 736.0 | 44.89 Thousand |
| 02 Jul, 2024 | 732.0 | 736.0 | 726.0 | 736.0 | 65.58 Thousand |
| 01 Jul, 2024 | 724.0 | 738.98 | 720.2 | 730.0 | 125.15 Thousand |
| 28 Jun, 2024 | 748.0 | 750.0 | 726.0 | 726.0 | 38.43 Thousand |
| 27 Jun, 2024 | 736.0 | 746.0 | 734.0 | 736.0 | 11.47 Thousand |
| 26 Jun, 2024 | 748.0 | 748.0 | 724.0 | 732.0 | 243.84 Thousand |
| 25 Jun, 2024 | 758.0 | 760.0 | 734.0 | 744.0 | 366.5 Thousand |
| 24 Jun, 2024 | 760.0 | 760.0 | 732.0 | 758.0 | 243.42 Thousand |
| 21 Jun, 2024 | 750.0 | 760.0 | 748.8 | 760.0 | 133.16 Thousand |
POLR
POLX
POS
PNS
PODP
POLB