Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 613.44 | 628.0 | 594.0 | 594.0 | 8011.00 |
| 12 Jan, 2024 | 616.05 | 626.0 | 608.0 | 608.0 | 16.34 Thousand |
| 11 Jan, 2024 | 620.1 | 628.0 | 602.0 | 616.0 | 16.21 Thousand |
| 10 Jan, 2024 | 631.32 | 631.32 | 610.0 | 621.0 | 16.93 Thousand |
| 09 Jan, 2024 | 628.0 | 638.0 | 628.0 | 638.0 | 11.45 Thousand |
| 08 Jan, 2024 | 631.75 | 648.0 | 626.0 | 638.0 | 12.12 Thousand |
| 05 Jan, 2024 | 631.75 | 640.0 | 630.0 | 630.0 | 18.08 Thousand |
| 04 Jan, 2024 | 633.92 | 648.0 | 626.0 | 630.0 | 23.01 Thousand |
| 03 Jan, 2024 | 634.0 | 644.0 | 630.0 | 630.0 | 16.7 Thousand |
| 02 Jan, 2024 | 648.0 | 648.0 | 630.0 | 630.0 | 18.16 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS