Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 590.7 | 602.0 | 586.0 | 594.0 | 3447.00 |
| 13 Nov, 2023 | 590.0 | 594.0 | 587.0 | 594.0 | 28.45 Thousand |
| 10 Nov, 2023 | 589.0 | 590.75 | 586.0 | 586.0 | 9545.00 |
| 09 Nov, 2023 | 594.0 | 594.0 | 586.5 | 590.0 | 1327.00 |
| 08 Nov, 2023 | 590.0 | 594.0 | 580.0 | 589.0 | 13.27 Thousand |
| 07 Nov, 2023 | 594.0 | 594.0 | 592.0 | 594.0 | 3039.00 |
| 06 Nov, 2023 | 596.5 | 596.5 | 592.0 | 594.0 | 17.03 Thousand |
| 03 Nov, 2023 | 594.0 | 598.0 | 590.0 | 593.0 | 5497.00 |
| 02 Nov, 2023 | 594.0 | 596.5 | 592.0 | 594.0 | 8302.00 |
| 01 Nov, 2023 | 593.5 | 596.0 | 592.0 | 596.0 | 1380.00 |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS