Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 678.0 | 685.0 | 668.5 | 680.0 | 1.45 Million |
| 07 May, 2024 | 674.0 | 682.0 | 670.0 | 676.0 | 375.92 Thousand |
| 03 May, 2024 | 676.0 | 680.0 | 674.0 | 674.0 | 28.35 Thousand |
| 02 May, 2024 | 698.0 | 698.0 | 674.0 | 674.0 | 107.83 Thousand |
| 01 May, 2024 | 698.0 | 698.0 | 670.0 | 670.0 | 31.13 Thousand |
| 30 Apr, 2024 | 690.0 | 700.0 | 680.0 | 686.0 | 45.12 Thousand |
| 29 Apr, 2024 | 692.0 | 700.0 | 670.0 | 690.0 | 14.46 Thousand |
| 26 Apr, 2024 | 690.0 | 698.0 | 686.0 | 692.0 | 538.02 Thousand |
| 25 Apr, 2024 | 680.0 | 698.0 | 680.0 | 686.0 | 66.86 Thousand |
| 24 Apr, 2024 | 678.0 | 698.0 | 670.28 | 680.0 | 31.19 Thousand |
POLR
POLX
POS
PNS
PODP
POLB