Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 7806.00 |
| 08 Apr, 2024 | 672.0 | 680.0 | 660.0 | 660.0 | 18.97 Thousand |
| 05 Apr, 2024 | 660.0 | 668.0 | 651.2 | 668.0 | 10.22 Thousand |
| 04 Apr, 2024 | 660.0 | 678.0 | 660.0 | 678.0 | 283.5 Thousand |
| 03 Apr, 2024 | 670.0 | 678.0 | 650.0 | 660.0 | 37.03 Thousand |
| 02 Apr, 2024 | 650.0 | 678.0 | 650.0 | 670.0 | 14.84 Thousand |
| 28 Mar, 2024 | 650.0 | 678.0 | 650.0 | 666.0 | 1.63 Million |
| 27 Mar, 2024 | 630.0 | 670.0 | 628.0 | 650.0 | 65.28 Thousand |
| 26 Mar, 2024 | 620.0 | 640.0 | 610.0 | 632.0 | 84.28 Thousand |
| 25 Mar, 2024 | 610.0 | 630.0 | 604.0 | 620.0 | 30.27 Thousand |
POLR
POLX
POS
PNS
PODP
POLB