Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 585.2 | 588.0 | 582.0 | 585.0 | 13.35 Thousand |
| 16 Oct, 2023 | 580.0 | 602.0 | 580.0 | 593.0 | 11.44 Thousand |
| 13 Oct, 2023 | 586.0 | 590.0 | 586.0 | 587.0 | 7899.00 |
| 12 Oct, 2023 | 589.0 | 593.0 | 585.08 | 589.0 | 14.83 Thousand |
| 11 Oct, 2023 | 590.0 | 596.0 | 580.0 | 583.0 | 6262.00 |
| 10 Oct, 2023 | 594.0 | 594.0 | 588.0 | 588.0 | 7817.00 |
| 09 Oct, 2023 | 594.0 | 594.0 | 592.0 | 592.0 | 1058.00 |
| 06 Oct, 2023 | 585.0 | 597.0 | 585.0 | 592.0 | 12.78 Thousand |
| 05 Oct, 2023 | 584.46 | 590.0 | 584.0 | 590.0 | 2601.00 |
| 04 Oct, 2023 | 581.0 | 584.72 | 579.0 | 584.0 | 6910.00 |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS