Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 608.0 | 620.0 | 600.0 | 610.0 | 76.21 Thousand |
| 21 Mar, 2024 | 560.0 | 620.0 | 559.9 | 600.0 | 2.38 Million |
| 20 Mar, 2024 | 540.0 | 556.0 | 524.0 | 534.0 | 26.31 Thousand |
| 19 Mar, 2024 | 554.0 | 554.0 | 547.5 | 554.0 | 510.00 |
| 18 Mar, 2024 | 534.0 | 556.0 | 533.33 | 542.0 | 2589.00 |
| 15 Mar, 2024 | 550.0 | 560.0 | 538.0 | 552.0 | 10.88 Thousand |
| 14 Mar, 2024 | 550.0 | 554.0 | 540.0 | 550.0 | 1.46 Million |
| 13 Mar, 2024 | 530.0 | 560.0 | 530.0 | 550.0 | 33.62 Thousand |
| 12 Mar, 2024 | 544.0 | 557.0 | 534.34 | 542.0 | 77.98 Thousand |
| 11 Mar, 2024 | 540.0 | 560.06 | 540.0 | 560.0 | 43.84 Thousand |
POLR
POLX
POS
PNS
PODP
POLB