Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 540.0 | 558.0 | 531.0 | 544.0 | 73.77 Thousand |
| 22 Feb, 2024 | 530.0 | 545.09 | 528.94 | 540.0 | 66.11 Thousand |
| 21 Feb, 2024 | 544.0 | 544.9 | 523.95 | 530.0 | 760.49 Thousand |
| 20 Feb, 2024 | 510.0 | 544.9 | 510.0 | 544.0 | 103.4 Thousand |
| 19 Feb, 2024 | 524.0 | 550.0 | 510.0 | 532.0 | 753.55 Thousand |
| 16 Feb, 2024 | 530.0 | 540.0 | 530.0 | 540.0 | 19.44 Thousand |
| 15 Feb, 2024 | 530.0 | 546.0 | 530.0 | 540.0 | 2.01 Million |
| 14 Feb, 2024 | 538.0 | 540.0 | 510.0 | 530.0 | 21.32 Thousand |
| 13 Feb, 2024 | 512.0 | 538.0 | 500.0 | 528.0 | 78.62 Thousand |
| 12 Feb, 2024 | 540.0 | 560.0 | 516.68 | 528.0 | 27.04 Thousand |
POLR
POLX
POS
PNS
PODP
POLB