Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 600.0 | 610.0 | 599.2 | 607.0 | 8563.00 |
| 25 Jan, 2024 | 610.0 | 612.34 | 600.0 | 608.0 | 30.97 Thousand |
| 24 Jan, 2024 | 609.0 | 613.0 | 599.4 | 611.0 | 408.43 Thousand |
| 23 Jan, 2024 | 604.0 | 607.98 | 594.0 | 604.0 | 37.21 Thousand |
| 22 Jan, 2024 | 593.0 | 612.0 | 593.0 | 605.0 | 8285.00 |
| 19 Jan, 2024 | 600.0 | 612.0 | 590.0 | 592.0 | 4163.00 |
| 18 Jan, 2024 | 586.0 | 596.0 | 586.0 | 592.0 | 8615.00 |
| 17 Jan, 2024 | 590.0 | 602.61 | 590.0 | 596.0 | 37 Thousand |
| 16 Jan, 2024 | 592.0 | 612.0 | 584.04 | 586.0 | 7225.00 |
| 15 Jan, 2024 | 616.0 | 628.0 | 594.0 | 594.0 | 8011.00 |
POLR
POLX
POS
PNS
PODP
POLB