Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 630.0 | 632.88 | 626.0 | 632.0 | 2859.00 |
| 27 Dec, 2023 | 642.0 | 650.0 | 626.0 | 631.0 | 16.89 Thousand |
| 22 Dec, 2023 | 634.0 | 639.2 | 630.0 | 639.0 | 14.9 Thousand |
| 21 Dec, 2023 | 630.0 | 634.0 | 626.0 | 634.0 | 164.48 Thousand |
| 20 Dec, 2023 | 600.0 | 646.0 | 598.75 | 640.0 | 70.64 Thousand |
| 19 Dec, 2023 | 576.0 | 600.0 | 576.0 | 600.0 | 81.19 Thousand |
| 18 Dec, 2023 | 600.0 | 600.0 | 584.0 | 584.0 | 17.9 Thousand |
| 15 Dec, 2023 | 578.0 | 580.0 | 569.92 | 578.0 | 99.11 Thousand |
| 14 Dec, 2023 | 572.0 | 584.0 | 565.5 | 581.0 | 10.4 Thousand |
| 13 Dec, 2023 | 564.0 | 578.0 | 558.0 | 571.0 | 10.28 Thousand |
POLR
POLX
POS
PNS
PODP
POLB