Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 626.0 | 626.0 | 608.0 | 608.0 | 16.34 Thousand |
| 11 Jan, 2024 | 620.0 | 628.0 | 602.0 | 616.0 | 16.21 Thousand |
| 10 Jan, 2024 | 628.0 | 631.32 | 610.0 | 621.0 | 16.93 Thousand |
| 09 Jan, 2024 | 628.0 | 638.0 | 628.0 | 638.0 | 11.45 Thousand |
| 08 Jan, 2024 | 628.0 | 648.0 | 626.0 | 638.0 | 548.12 Thousand |
| 05 Jan, 2024 | 640.0 | 640.0 | 630.0 | 630.0 | 20.58 Thousand |
| 04 Jan, 2024 | 640.0 | 648.0 | 626.0 | 630.0 | 23.01 Thousand |
| 03 Jan, 2024 | 630.0 | 644.0 | 630.0 | 630.0 | 16.7 Thousand |
| 02 Jan, 2024 | 630.0 | 648.0 | 630.0 | 630.0 | 18.16 Thousand |
| 29 Dec, 2023 | 638.0 | 638.0 | 629.0 | 629.0 | 14.72 Thousand |
POLR
POLX
POS
PNS
PODP
POLB