Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 582.0 | 587.44 | 559.96 | 570.0 | 15.49 Thousand |
| 11 Dec, 2023 | 588.0 | 598.0 | 564.75 | 579.0 | 24.42 Thousand |
| 08 Dec, 2023 | 569.84 | 600.0 | 569.84 | 585.0 | 5013.00 |
| 07 Dec, 2023 | 572.0 | 583.0 | 570.0 | 583.0 | 42.46 Thousand |
| 06 Dec, 2023 | 584.0 | 588.0 | 560.0 | 570.0 | 29.16 Thousand |
| 05 Dec, 2023 | 586.0 | 590.0 | 586.0 | 586.0 | 386.00 |
| 04 Dec, 2023 | 578.0 | 588.0 | 568.34 | 585.0 | 6974.00 |
| 01 Dec, 2023 | 578.0 | 588.0 | 570.0 | 578.0 | 925.00 |
| 30 Nov, 2023 | 584.0 | 584.0 | 570.0 | 578.0 | 5775.00 |
| 29 Nov, 2023 | 584.0 | 591.71 | 582.96 | 590.0 | 19.87 Thousand |
POLR
POLX
POS
PNS
PODP
POLB