Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 586.0 602.0 586.0 594.0 3447.00
13 Nov, 2023 594.0 594.0 587.0 594.0 28.45 Thousand
10 Nov, 2023 586.0 590.75 586.0 586.0 9545.00
09 Nov, 2023 594.0 594.0 586.5 590.0 1327.00
08 Nov, 2023 590.0 594.0 580.0 589.0 13.27 Thousand
07 Nov, 2023 594.0 594.0 592.0 594.0 3039.00
06 Nov, 2023 594.0 596.5 592.0 594.0 17.03 Thousand
03 Nov, 2023 594.0 598.0 590.0 593.0 5497.00
02 Nov, 2023 594.0 596.5 592.0 594.0 8302.00
01 Nov, 2023 594.0 596.0 592.0 596.0 1380.00