Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 586.0 588.0 582.0 585.0 13.35 Thousand
16 Oct, 2023 580.0 602.0 580.0 593.0 11.44 Thousand
13 Oct, 2023 586.0 590.0 586.0 587.0 7899.00
12 Oct, 2023 588.0 593.0 585.08 589.0 14.83 Thousand
11 Oct, 2023 590.0 596.0 580.0 583.0 6262.00
10 Oct, 2023 594.0 594.0 588.0 588.0 7817.00
09 Oct, 2023 594.0 594.0 592.0 592.0 1058.00
06 Oct, 2023 594.0 597.0 585.0 592.0 12.78 Thousand
05 Oct, 2023 590.0 590.0 584.0 590.0 2601.00
04 Oct, 2023 582.0 584.72 579.0 584.0 6910.00