Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 590.0 | 594.0 | 576.0 | 576.0 | 6874.00 |
| 02 Oct, 2023 | 588.0 | 602.0 | 576.0 | 576.0 | 21.25 Thousand |
| 29 Sep, 2023 | 594.0 | 600.0 | 590.0 | 595.0 | 9566.00 |
| 28 Sep, 2023 | 586.0 | 596.0 | 580.15 | 589.0 | 24.69 Thousand |
| 27 Sep, 2023 | 594.0 | 594.0 | 583.94 | 584.0 | 8800.00 |
| 26 Sep, 2023 | 592.0 | 597.0 | 590.14 | 597.0 | 3418.00 |
| 25 Sep, 2023 | 590.0 | 598.0 | 588.0 | 598.0 | 19.68 Thousand |
| 22 Sep, 2023 | 600.0 | 600.0 | 590.0 | 590.0 | 7089.00 |
| 21 Sep, 2023 | 594.0 | 596.0 | 592.0 | 596.0 | 38.83 Thousand |
| 20 Sep, 2023 | 594.0 | 594.0 | 584.35 | 592.0 | 7476.00 |
POLR
POLX
POS
PNS
PODP
POLB