Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 604.0 | 610.0 | 600.0 | 610.0 | 14.15 Thousand |
| 04 Sep, 2023 | 606.0 | 620.0 | 600.0 | 613.0 | 7709.00 |
| 01 Sep, 2023 | 606.0 | 609.7 | 600.0 | 608.0 | 10.31 Thousand |
| 31 Aug, 2023 | 606.0 | 614.0 | 606.0 | 614.0 | 6674.00 |
| 30 Aug, 2023 | 610.0 | 613.0 | 607.4 | 613.0 | 10.09 Thousand |
| 29 Aug, 2023 | 606.0 | 620.0 | 606.0 | 614.0 | 2245.00 |
| 25 Aug, 2023 | 604.0 | 620.0 | 592.0 | 610.0 | 2443.00 |
| 24 Aug, 2023 | 610.0 | 614.0 | 608.0 | 614.0 | 6021.00 |
| 23 Aug, 2023 | 610.0 | 610.0 | 604.0 | 608.0 | 4602.00 |
| 22 Aug, 2023 | 608.0 | 610.0 | 604.0 | 610.0 | 5306.00 |
POLR
POLX
POS
PNS
PODP
POLB